Super Micro Computer Inc (SMCI)
USD 42.92
(6.66%)
USD 42.92
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.1 | 5.28 | 5.1 | 5.27 | 505.91 Thousand |
| 07 Apr, 2009 | 5.31 | 5.35 | 5.01 | 5.05 | 536.26 Thousand |
| 06 Apr, 2009 | 5.44 | 5.46 | 5.11 | 5.34 | 1.1 Million |
| 03 Apr, 2009 | 5.11 | 5.48 | 5.05 | 5.48 | 542.19 Thousand |
| 02 Apr, 2009 | 5.15 | 5.3 | 4.91 | 5.1 | 1.13 Million |
| 01 Apr, 2009 | 4.86 | 5.04 | 4.84 | 5.04 | 403.54 Thousand |
| 31 Mar, 2009 | 4.8 | 5.03 | 4.8 | 4.92 | 656.02 Thousand |
| 30 Mar, 2009 | 4.52 | 4.8 | 4.41 | 4.77 | 573.31 Thousand |
| 27 Mar, 2009 | 4.92 | 4.98 | 4.54 | 4.56 | 1.1 Million |
| 26 Mar, 2009 | 4.96 | 5.09 | 4.96 | 5.01 | 675.09 Thousand |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK