Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 6.25 6.38 6.18 6.34 1.85 Million
20 May, 2009 6.35 6.48 6.19 6.46 1.75 Million
19 May, 2009 6.2 6.34 6.18 6.32 1.74 Million
18 May, 2009 6.15 6.22 6.07 6.22 1.53 Million
15 May, 2009 6.0 6.15 5.8 6.12 1.43 Million
14 May, 2009 5.69 6.0 5.67 5.99 649.18 Thousand
13 May, 2009 5.75 5.84 5.64 5.65 549 Thousand
12 May, 2009 5.93 5.93 5.66 5.84 443.88 Thousand
11 May, 2009 5.93 5.95 5.75 5.92 419.4 Thousand
08 May, 2009 5.86 6.01 5.86 6.01 759.57 Thousand