SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 23.99 24.35 23.88 24.22 13.42 Thousand
13 Jun, 2022 24.17 24.35 23.74 24.04 20.78 Thousand
10 Jun, 2022 24.72 24.82 24.31 24.41 13.09 Thousand
09 Jun, 2022 25.45 25.57 24.92 24.93 12.44 Thousand
08 Jun, 2022 26.03 26.07 25.75 25.93 20.56 Thousand
07 Jun, 2022 25.9 26.11 25.86 25.97 26.43 Thousand
06 Jun, 2022 26.05 26.08 25.94 25.95 16.45 Thousand
03 Jun, 2022 25.84 25.86 25.7 25.85 15.04 Thousand
02 Jun, 2022 25.77 25.86 25.56 25.86 16.37 Thousand
01 Jun, 2022 25.88 25.88 25.35 25.65 17.81 Thousand