SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 23.06 23.39 22.76 23.05 35.88 Thousand
13 Jul, 2022 23.37 23.51 23.06 23.19 14.32 Thousand
12 Jul, 2022 23.52 23.89 23.34 23.51 9959.00
11 Jul, 2022 23.39 23.87 23.36 23.76 24.23 Thousand
08 Jul, 2022 23.3 23.64 23.16 23.6 20.93 Thousand
07 Jul, 2022 23.67 23.87 23.16 23.27 43.48 Thousand
06 Jul, 2022 23.96 23.96 23.64 23.8 21.69 Thousand
05 Jul, 2022 23.95 24.07 23.7 24.04 20.47 Thousand
01 Jul, 2022 24.15 24.35 24.03 24.25 13.84 Thousand
30 Jun, 2022 23.61 24.24 23.52 24.16 32.43 Thousand