SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 24.01 24.17 23.61 23.72 15.81 Thousand
28 Jun, 2022 24.26 24.4 23.67 24.16 28.85 Thousand
27 Jun, 2022 23.63 24.33 23.57 24.21 47.41 Thousand
24 Jun, 2022 24.49 24.53 23.38 23.38 222.05 Thousand
23 Jun, 2022 24.74 24.74 24.13 24.35 21.27 Thousand
22 Jun, 2022 25.31 25.31 24.65 24.76 29.37 Thousand
21 Jun, 2022 24.84 25.36 24.82 25.06 27.66 Thousand
17 Jun, 2022 24.5 24.87 24.44 24.81 36.95 Thousand
16 Jun, 2022 24.59 24.72 24.09 24.38 21.56 Thousand
15 Jun, 2022 24.46 24.97 24.42 24.74 17.02 Thousand