SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.6 32.16 31.6 31.92 34.3 Thousand
25 Mar, 2025 32.23 32.3 31.76 31.8 37.1 Thousand
24 Mar, 2025 31.56 32.59 31.56 32.2 41.2 Thousand
21 Mar, 2025 31.25 31.43 30.95 31.04 132.2 Thousand
20 Mar, 2025 31.6 32.17 31.48 31.55 28.2 Thousand
19 Mar, 2025 31.38 31.91 31.29 31.82 37.2 Thousand
18 Mar, 2025 31.2 31.43 31.1 31.31 50.3 Thousand
17 Mar, 2025 31.52 32.78 31.14 31.41 57.8 Thousand
14 Mar, 2025 31.45 31.76 31.21 31.68 37.9 Thousand
13 Mar, 2025 31.2 31.52 30.83 31.07 30.6 Thousand