SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.64 30.31 29.64 30.25 52 Thousand
23 Apr, 2025 31.1 31.63 29.99 30.14 78.6 Thousand
22 Apr, 2025 28.63 30.57 28.61 30.24 78.2 Thousand
21 Apr, 2025 28.48 28.7 28.08 28.34 46.2 Thousand
17 Apr, 2025 28.09 28.99 28.09 28.88 56.7 Thousand
16 Apr, 2025 28.02 28.38 27.88 28.05 45.7 Thousand
15 Apr, 2025 27.63 28.77 26.84 28.19 80.3 Thousand
14 Apr, 2025 27.51 28.52 27.29 27.87 72.9 Thousand
11 Apr, 2025 26.8 27.5 26.74 27.11 55.2 Thousand
10 Apr, 2025 27.88 27.88 26.64 27.16 55.2 Thousand