SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.25 29.11 26.31 28.45 64.8 Thousand
08 Apr, 2025 28.46 28.5 27.26 27.6 71 Thousand
07 Apr, 2025 26.86 28.55 26.54 27.62 81.9 Thousand
04 Apr, 2025 27.33 27.78 26.35 27.6 70 Thousand
03 Apr, 2025 29.75 29.75 28.37 28.46 53 Thousand
02 Apr, 2025 30.5 31.01 30.5 30.94 39.6 Thousand
01 Apr, 2025 30.83 31.34 30.63 30.93 78.9 Thousand
31 Mar, 2025 30.79 31.25 30.75 31.08 55.5 Thousand
28 Mar, 2025 31.96 31.96 31.05 31.2 35.4 Thousand
27 Mar, 2025 32.06 32.12 31.73 31.95 38.8 Thousand