SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.29 22.5 22.05 22.1 35.8 Thousand
20 Sep, 2023 22.51 22.66 22.37 22.52 19.6 Thousand
19 Sep, 2023 22.39 22.59 22.26 22.39 28.2 Thousand
18 Sep, 2023 22.4 22.77 22.18 22.48 19.6 Thousand
15 Sep, 2023 22.2 22.71 22.0 22.54 110.8 Thousand
14 Sep, 2023 22.2 22.25 22.01 22.2 24.9 Thousand