SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.32 21.53 21.02 21.12 20.3 Thousand
29 Sep, 2023 21.83 21.84 21.36 21.37 30.7 Thousand
28 Sep, 2023 21.81 21.9 21.52 21.56 18 Thousand
27 Sep, 2023 21.96 21.99 21.52 21.61 19.7 Thousand
26 Sep, 2023 22.24 22.24 21.86 22.02 43 Thousand
25 Sep, 2023 21.75 22.19 21.75 22.1 14.1 Thousand
22 Sep, 2023 22.13 22.4 21.68 21.93 30.1 Thousand
21 Sep, 2023 22.29 22.5 22.05 22.1 35.8 Thousand
20 Sep, 2023 22.51 22.66 22.37 22.52 19.6 Thousand
19 Sep, 2023 22.39 22.59 22.26 22.39 28.2 Thousand