USD 30.85
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 20.49 | 20.49 | 19.41 | 20.15 | 44.5 Thousand |
23 Oct, 2023 | 20.75 | 20.75 | 20.27 | 20.35 | 15 Thousand |
20 Oct, 2023 | 21.04 | 21.04 | 20.6 | 20.6 | 20.9 Thousand |
19 Oct, 2023 | 21.11 | 21.37 | 20.89 | 20.94 | 20.9 Thousand |
18 Oct, 2023 | 21.48 | 21.48 | 21.09 | 21.19 | 12.8 Thousand |
17 Oct, 2023 | 21.28 | 21.88 | 21.28 | 21.71 | 24.5 Thousand |
16 Oct, 2023 | 20.96 | 21.23 | 20.8 | 21.06 | 17.5 Thousand |
13 Oct, 2023 | 21.21 | 21.21 | 20.68 | 20.75 | 19.1 Thousand |
12 Oct, 2023 | 20.91 | 21.2 | 20.81 | 21.14 | 25 Thousand |
11 Oct, 2023 | 21.45 | 21.45 | 21.13 | 21.26 | 20.5 Thousand |
603615
0J51
CLILF
MTHRF
ORGS
0722