USD 30.85
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 21.48 | 21.48 | 21.09 | 21.19 | 12.8 Thousand |
17 Oct, 2023 | 21.28 | 21.88 | 21.28 | 21.71 | 24.5 Thousand |
16 Oct, 2023 | 20.96 | 21.23 | 20.8 | 21.06 | 17.5 Thousand |
13 Oct, 2023 | 21.21 | 21.21 | 20.68 | 20.75 | 19.1 Thousand |
12 Oct, 2023 | 20.91 | 21.2 | 20.81 | 21.14 | 25 Thousand |
11 Oct, 2023 | 21.45 | 21.45 | 21.13 | 21.26 | 20.5 Thousand |
10 Oct, 2023 | 21.26 | 21.61 | 21.26 | 21.27 | 16 Thousand |
09 Oct, 2023 | 21.09 | 21.39 | 21.04 | 21.07 | 16.5 Thousand |
06 Oct, 2023 | 21.14 | 21.49 | 20.88 | 21.32 | 16.2 Thousand |
05 Oct, 2023 | 21.33 | 21.41 | 21.26 | 21.39 | 34.5 Thousand |
603615
0J51
CLILF
MTHRF
ORGS
0722