SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 22.32 22.5 22.1 22.38 18.54 Thousand
08 Jul, 2019 22.25 22.49 21.42 22.43 67.86 Thousand
05 Jul, 2019 21.81 22.57 20.84 22.53 43.53 Thousand
03 Jul, 2019 21.36 22.0 21.36 21.92 20.12 Thousand
02 Jul, 2019 21.45 21.64 20.83 21.33 17.72 Thousand
01 Jul, 2019 21.77 21.9 21.41 21.55 35.88 Thousand
28 Jun, 2019 21.36 21.91 21.25 21.69 184.84 Thousand
27 Jun, 2019 20.87 21.42 20.73 21.4 52.93 Thousand
26 Jun, 2019 21.13 21.38 20.77 20.9 26.19 Thousand
25 Jun, 2019 20.7 21.25 20.42 21.12 22.94 Thousand