SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 20.71 21.08 20.35 20.54 33.63 Thousand
05 Aug, 2019 20.61 21.16 20.19 20.57 57.16 Thousand
02 Aug, 2019 20.95 21.03 20.68 20.91 25.61 Thousand
01 Aug, 2019 21.84 21.95 21.03 21.14 33.26 Thousand
31 Jul, 2019 22.36 22.64 21.69 21.69 37.88 Thousand
30 Jul, 2019 21.86 22.5 21.7 22.43 55.13 Thousand
29 Jul, 2019 20.6 22.26 20.6 21.87 58.29 Thousand
26 Jul, 2019 22.24 22.35 21.76 21.79 116.58 Thousand
25 Jul, 2019 21.26 22.75 20.13 22.22 58.47 Thousand
24 Jul, 2019 21.9 22.5 21.63 22.5 16.52 Thousand