SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 22.12 22.15 21.82 21.94 22.16 Thousand
22 Jul, 2019 22.06 22.25 22.0 22.18 19.97 Thousand
19 Jul, 2019 22.04 22.49 22.04 22.28 20.78 Thousand
18 Jul, 2019 21.89 22.3 21.8 22.18 15.4 Thousand
17 Jul, 2019 22.06 22.34 21.74 21.8 14.14 Thousand
16 Jul, 2019 21.46 22.3 21.46 22.12 22 Thousand
15 Jul, 2019 22.13 22.37 21.64 21.92 29.48 Thousand
12 Jul, 2019 22.49 22.67 22.22 22.5 44.92 Thousand
11 Jul, 2019 22.35 22.53 22.07 22.5 61.89 Thousand
10 Jul, 2019 22.44 22.51 22.18 22.4 25.34 Thousand