Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 41.73 42.05 40.39 40.49 15.69 Thousand
08 Sep, 2023 40.87 41.72 40.87 41.56 10.22 Thousand
07 Sep, 2023 41.5 41.76 40.8 41.42 19.84 Thousand
06 Sep, 2023 43.0 43.0 41.56 41.56 11.49 Thousand
05 Sep, 2023 43.44 44.32 42.8 42.84 9871.00
01 Sep, 2023 42.35 43.78 41.45 43.28 19.16 Thousand
31 Aug, 2023 42.4 43.0 41.65 42.3 27.19 Thousand
30 Aug, 2023 43.7 43.7 41.96 42.05 15.57 Thousand
29 Aug, 2023 43.03 43.8 43.03 43.8 13.74 Thousand
28 Aug, 2023 43.04 43.34 42.9 43.04 10.82 Thousand