Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.22 41.35 40.0 40.03 9847.00
06 Oct, 2023 39.7 40.9 39.04 40.54 14.98 Thousand
05 Oct, 2023 39.12 40.56 39.12 40.07 19.13 Thousand
04 Oct, 2023 38.08 39.57 37.74 39.44 23.57 Thousand
03 Oct, 2023 38.94 38.99 38.26 38.26 27.65 Thousand
02 Oct, 2023 38.56 39.79 38.55 39.07 34.03 Thousand
29 Sep, 2023 39.38 39.66 38.45 38.69 14.66 Thousand
28 Sep, 2023 38.45 39.8 38.45 39.67 14.59 Thousand
27 Sep, 2023 39.36 39.75 38.43 38.57 19.67 Thousand
26 Sep, 2023 39.44 39.51 38.5 38.6 12.52 Thousand