Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 39.2 39.61 38.86 39.59 11.19 Thousand
22 Sep, 2023 39.81 39.98 38.93 38.93 9942.00
21 Sep, 2023 39.47 40.07 39.46 39.9 11.41 Thousand
20 Sep, 2023 40.27 41.06 39.48 39.48 9815.00
19 Sep, 2023 40.91 40.91 40.0 40.28 12.68 Thousand
18 Sep, 2023 42.6 42.6 40.49 40.54 9872.00
15 Sep, 2023 41.71 42.55 41.7 42.13 45.45 Thousand
14 Sep, 2023 41.34 41.77 41.11 41.77 8449.00
13 Sep, 2023 40.72 41.13 40.72 41.04 11.86 Thousand
12 Sep, 2023 40.8 41.22 40.66 40.93 22.39 Thousand