Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.96 42.33 41.93 42.16 10.96 Thousand
09 Nov, 2023 43.65 43.65 41.29 41.79 14.1 Thousand
08 Nov, 2023 43.23 43.61 41.97 42.61 21.43 Thousand
07 Nov, 2023 44.06 44.06 43.36 43.38 19.61 Thousand
06 Nov, 2023 44.05 44.55 43.62 43.95 12.44 Thousand
03 Nov, 2023 43.59 44.49 42.61 44.21 17.01 Thousand
02 Nov, 2023 41.12 43.14 41.0 43.05 21.48 Thousand
01 Nov, 2023 40.22 40.98 40.1 40.86 19.42 Thousand
31 Oct, 2023 40.18 40.9 40.18 40.45 51.09 Thousand
30 Oct, 2023 40.48 41.04 40.1 40.45 66.86 Thousand