Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.51 44.8 42.8 43.12 40.34 Thousand
24 Nov, 2023 44.48 44.9 43.96 44.64 6210.00
22 Nov, 2023 44.6 44.73 44.14 44.39 9735.00
21 Nov, 2023 44.79 45.04 43.84 44.06 16.7 Thousand
20 Nov, 2023 45.26 45.86 44.66 45.25 19.8 Thousand
17 Nov, 2023 45.0 45.48 44.64 45.06 23.1 Thousand
16 Nov, 2023 44.61 44.61 44.24 44.49 7476.00
15 Nov, 2023 45.25 45.63 44.45 44.85 13.96 Thousand
14 Nov, 2023 43.22 45.38 43.08 45.38 21.13 Thousand
13 Nov, 2023 41.53 42.3 40.49 42.17 11.74 Thousand