Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.62 51.62 50.91 51.33 26 Thousand
15 Dec, 2023 52.09 52.19 51.41 51.74 129.5 Thousand
14 Dec, 2023 50.0 52.02 49.94 51.75 51.93 Thousand
13 Dec, 2023 47.01 49.82 47.01 49.69 49.6 Thousand
12 Dec, 2023 47.35 47.67 47.12 47.12 13.04 Thousand
11 Dec, 2023 47.31 47.33 46.7 47.01 19.3 Thousand
08 Dec, 2023 46.6 47.9 46.6 47.44 15.53 Thousand
07 Dec, 2023 45.87 46.79 45.8 46.79 13.1 Thousand
06 Dec, 2023 46.0 48.11 45.67 45.75 31.6 Thousand
05 Dec, 2023 46.89 47.27 46.29 46.44 25.5 Thousand