USD 60.82
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 42.83 | 43.16 | 41.68 | 42.88 | 36.8 Thousand |
28 Feb, 2024 | 41.7 | 42.0 | 41.5 | 41.66 | 10.5 Thousand |
27 Feb, 2024 | 44.47 | 44.47 | 42.13 | 42.13 | 16.32 Thousand |
26 Feb, 2024 | 41.89 | 43.15 | 41.79 | 42.07 | 21.22 Thousand |
23 Feb, 2024 | 42.5 | 43.18 | 42.48 | 42.92 | 14.2 Thousand |
22 Feb, 2024 | 43.64 | 43.64 | 42.61 | 42.67 | 24.3 Thousand |
21 Feb, 2024 | 44.33 | 44.45 | 43.41 | 43.73 | 31.92 Thousand |
20 Feb, 2024 | 43.67 | 44.76 | 43.67 | 44.31 | 22.6 Thousand |
16 Feb, 2024 | 44.5 | 44.71 | 43.96 | 44.09 | 17.1 Thousand |
15 Feb, 2024 | 42.6 | 45.35 | 42.39 | 44.91 | 31.6 Thousand |
TLPPF
TAPG
2160
PNXPF
ASHNI
STT-PG