Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.65 50.65 48.44 49.5 29.31 Thousand
24 Jan, 2024 50.28 50.68 49.62 50.13 13 Thousand
23 Jan, 2024 50.68 50.68 49.26 49.5 14.6 Thousand
22 Jan, 2024 49.9 50.43 49.64 50.38 13.6 Thousand
19 Jan, 2024 48.01 48.91 47.22 48.66 27.82 Thousand
18 Jan, 2024 47.54 47.86 47.28 47.67 16.2 Thousand
17 Jan, 2024 46.39 47.66 46.39 47.51 29.2 Thousand
16 Jan, 2024 48.07 48.58 47.05 47.24 34.6 Thousand
12 Jan, 2024 49.88 49.88 48.52 48.76 27.2 Thousand
11 Jan, 2024 49.9 49.97 48.64 49.45 25.42 Thousand