Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.38 57.17 55.65 56.41 38.95 Thousand
16 Jan, 2025 55.53 55.96 55.1 55.73 38.14 Thousand
15 Jan, 2025 56.38 57.42 55.38 55.86 20.03 Thousand
14 Jan, 2025 53.79 55.07 53.79 54.94 27.25 Thousand
13 Jan, 2025 51.82 53.67 51.82 53.44 33.11 Thousand
10 Jan, 2025 54.17 54.3 51.94 52.54 28.19 Thousand
08 Jan, 2025 55.5 55.86 54.89 55.48 24.21 Thousand
07 Jan, 2025 56.93 57.0 54.93 55.54 39.78 Thousand
06 Jan, 2025 56.56 57.72 56.34 56.46 60.52 Thousand
03 Jan, 2025 56.97 56.97 55.21 56.52 25.18 Thousand