Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.9 42.7 41.76 42.7 27.5 Thousand
21 Mar, 2024 43.77 44.14 42.89 43.48 21.93 Thousand
20 Mar, 2024 40.63 43.57 40.4 43.2 24.8 Thousand
19 Mar, 2024 41.64 41.99 41.04 41.1 19.24 Thousand
18 Mar, 2024 43.25 43.25 41.48 41.55 19.74 Thousand
15 Mar, 2024 41.39 43.38 41.39 42.9 54.51 Thousand
14 Mar, 2024 42.82 42.82 41.62 41.72 33.1 Thousand
13 Mar, 2024 44.2 44.26 42.69 42.82 20.11 Thousand
12 Mar, 2024 44.0 44.74 43.89 44.3 20.6 Thousand
11 Mar, 2024 43.92 44.4 43.92 44.21 12.1 Thousand