Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.5 43.4 41.5 41.57 10.1 Thousand
19 Apr, 2024 39.78 41.68 39.78 41.63 26.4 Thousand
18 Apr, 2024 40.42 40.7 39.69 40.07 18.9 Thousand
17 Apr, 2024 40.24 40.26 39.0 40.24 27.3 Thousand
16 Apr, 2024 40.43 40.49 40.0 40.11 9500.00
15 Apr, 2024 40.44 40.44 39.57 40.15 22.03 Thousand
12 Apr, 2024 40.03 40.28 39.03 40.25 13.9 Thousand
11 Apr, 2024 40.15 40.7 39.14 40.35 13.42 Thousand
10 Apr, 2024 40.97 41.37 39.0 40.19 33.9 Thousand
09 Apr, 2024 42.06 42.06 41.66 41.9 6827.00