Southern Missouri Bancorp, Inc. (SMBC)

USD 58.92

(-5.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 41.5 41.75 41.06 41.3 78.1 Thousand
03 May, 2024 42.09 42.09 40.97 41.38 26.7 Thousand
02 May, 2024 40.7 41.56 39.44 41.31 38 Thousand
01 May, 2024 40.4 40.94 39.0 40.5 35.6 Thousand
30 Apr, 2024 40.12 40.39 40.0 40.1 21.12 Thousand
29 Apr, 2024 42.52 42.52 40.5 40.83 13.6 Thousand
26 Apr, 2024 41.98 41.98 40.51 40.94 18.4 Thousand
25 Apr, 2024 41.04 41.67 40.68 41.31 13 Thousand
24 Apr, 2024 41.92 41.94 41.25 41.74 22.44 Thousand
23 Apr, 2024 42.22 42.7 41.26 41.97 11.9 Thousand