Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 34.5 34.75 34.39 34.65 10.51 Thousand
08 Feb, 2021 34.05 34.5 34.05 34.5 9427.00
05 Feb, 2021 33.5 34.19 33.49 34.19 7916.00
04 Feb, 2021 32.8 33.49 32.8 33.49 8694.00
03 Feb, 2021 32.59 32.8 32.38 32.8 12.93 Thousand
02 Feb, 2021 32.31 32.63 31.59 32.58 9219.00
01 Feb, 2021 31.34 32.63 31.1 32.16 11.03 Thousand
29 Jan, 2021 32.03 32.99 30.65 30.65 18.23 Thousand
28 Jan, 2021 32.52 32.52 31.46 32.14 12.16 Thousand
27 Jan, 2021 32.3 32.65 30.0 31.92 23 Thousand