Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 36.0 37.25 36.0 36.98 27.66 Thousand
23 Feb, 2021 35.66 36.41 35.66 36.23 18.63 Thousand
22 Feb, 2021 35.05 35.95 35.05 35.66 12.7 Thousand
19 Feb, 2021 35.07 35.58 35.06 35.34 10.04 Thousand
18 Feb, 2021 35.3 35.76 34.73 35.05 11.4 Thousand
17 Feb, 2021 35.54 35.71 35.31 35.31 8473.00
16 Feb, 2021 35.46 35.98 35.45 35.54 8240.00
12 Feb, 2021 34.99 35.42 34.91 35.42 17.6 Thousand
11 Feb, 2021 34.9 34.99 34.75 34.99 9104.00
10 Feb, 2021 34.88 35.31 34.65 34.91 24.6 Thousand