Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 31.84 32.19 31.84 32.0 8148.00
08 Jan, 2021 32.7 32.7 32.0 32.48 13.12 Thousand
07 Jan, 2021 32.33 32.74 32.25 32.3 12.62 Thousand
06 Jan, 2021 30.69 32.53 30.69 32.09 14.76 Thousand
05 Jan, 2021 30.17 30.68 30.07 30.07 14.68 Thousand
04 Jan, 2021 30.65 30.71 29.26 30.07 28.86 Thousand
31 Dec, 2020 30.58 31.18 30.44 30.44 6507.00
30 Dec, 2020 30.67 30.67 30.55 30.55 5406.00
29 Dec, 2020 31.07 31.07 30.06 30.55 9722.00
28 Dec, 2020 31.51 31.52 30.9 30.9 6581.00