Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 322.08 Thousand |
| 25 Jul, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 615.74 Thousand |
| 24 Jul, 2024 | 1.2 | 1.27 | 1.16 | 1.19 | 903.1 Thousand |
| 23 Jul, 2024 | 1.17 | 1.19 | 1.13 | 1.18 | 1.1 Million |
| 22 Jul, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 762.57 Thousand |
| 19 Jul, 2024 | 1.1 | 1.17 | 1.06 | 1.11 | 912.17 Thousand |
| 18 Jul, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 662.12 Thousand |
| 17 Jul, 2024 | 1.11 | 1.15 | 1.07 | 1.1 | 755.19 Thousand |
| 16 Jul, 2024 | 1.15 | 1.19 | 1.08 | 1.14 | 1.85 Million |
| 15 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 1 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX