Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 412.74 Thousand |
| 26 Jun, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 640.7 Thousand |
| 25 Jun, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 491.89 Thousand |
| 24 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.21 | 1.56 Million |
| 21 Jun, 2024 | 1.15 | 1.3 | 1.13 | 1.22 | 1.64 Million |
| 20 Jun, 2024 | 1.11 | 1.22 | 1.05 | 1.16 | 1.55 Million |
| 18 Jun, 2024 | 1.21 | 1.25 | 1.06 | 1.06 | 2.59 Million |
| 17 Jun, 2024 | 1.11 | 1.38 | 0.81 | 1.25 | 6.17 Million |
| 14 Jun, 2024 | 1.52 | 1.7 | 1.47 | 1.5 | 4.05 Million |
| 13 Jun, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 809.13 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX