Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.21 | 310.31 Thousand |
| 08 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.2 | 499.48 Thousand |
| 07 Aug, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 562.25 Thousand |
| 06 Aug, 2024 | 1.18 | 1.2 | 1.14 | 1.17 | 929.25 Thousand |
| 05 Aug, 2024 | 1.1 | 1.18 | 1.06 | 1.16 | 1.02 Million |
| 02 Aug, 2024 | 1.2 | 1.25 | 1.17 | 1.2 | 665.35 Thousand |
| 01 Aug, 2024 | 1.16 | 1.24 | 1.14 | 1.24 | 651.52 Thousand |
| 31 Jul, 2024 | 1.21 | 1.28 | 1.1 | 1.16 | 2.41 Million |
| 30 Jul, 2024 | 1.26 | 1.45 | 1.24 | 1.25 | 2.72 Million |
| 29 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 462.7 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX