SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.01 | 1.06 | 0.97 | 1.05 | 840.16 Thousand |
| 04 Mar, 2024 | 1.01 | 1.07 | 0.96 | 1.03 | 640.21 Thousand |
| 01 Mar, 2024 | 1.0 | 1.04 | 0.93 | 1.0 | 1.08 Million |
| 29 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 445.76 Thousand |
| 28 Feb, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 684.89 Thousand |
| 27 Feb, 2024 | 1.05 | 1.09 | 1.01 | 1.01 | 1.1 Million |
| 26 Feb, 2024 | 0.96 | 1.04 | 0.92 | 1.02 | 1.03 Million |
| 23 Feb, 2024 | 0.89 | 1.0 | 0.89 | 0.94 | 1.26 Million |
| 22 Feb, 2024 | 0.9 | 0.9 | 0.78 | 0.89 | 750.38 Thousand |
| 21 Feb, 2024 | 0.81 | 0.87 | 0.79 | 0.86 | 588.69 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF