SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.49 | 1.58 | 1.49 | 1.53 | 110.07 Thousand |
| 22 Sep, 2023 | 1.57 | 1.62 | 1.51 | 1.51 | 95.54 Thousand |
| 21 Sep, 2023 | 1.51 | 1.61 | 1.48 | 1.6 | 369.36 Thousand |
| 20 Sep, 2023 | 1.48 | 1.52 | 1.46 | 1.5 | 53.78 Thousand |
| 19 Sep, 2023 | 1.55 | 1.55 | 1.48 | 1.5 | 49.66 Thousand |
| 18 Sep, 2023 | 1.65 | 1.68 | 1.48 | 1.5 | 116.1 Thousand |
| 15 Sep, 2023 | 1.49 | 1.64 | 1.47 | 1.61 | 169.05 Thousand |
| 14 Sep, 2023 | 1.55 | 1.59 | 1.47 | 1.51 | 147.21 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF