SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.25 | 1.33 | 1.18 | 1.31 | 2.68 Million |
| 02 Apr, 2024 | 1.1 | 1.24 | 1.07 | 1.18 | 2.41 Million |
| 01 Apr, 2024 | 1.03 | 1.08 | 0.98 | 1.07 | 1.63 Million |
| 28 Mar, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 1.29 Million |
| 27 Mar, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 1.12 Million |
| 26 Mar, 2024 | 1.06 | 1.09 | 0.96 | 1.06 | 4.18 Million |
| 25 Mar, 2024 | 1.11 | 1.12 | 1.01 | 1.04 | 2.28 Million |
| 22 Mar, 2024 | 1.05 | 1.09 | 1.0 | 1.07 | 2.51 Million |
| 21 Mar, 2024 | 1.07 | 1.07 | 0.99 | 1.01 | 1.17 Million |
| 20 Mar, 2024 | 1.08 | 1.1 | 1.0 | 1.04 | 1.28 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF