Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.21 | 1.24 | 1.15 | 1.21 | 425.26 Thousand |
| 06 Sep, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 574.58 Thousand |
| 05 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 163.69 Thousand |
| 04 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 308.31 Thousand |
| 03 Sep, 2024 | 1.29 | 1.3 | 1.22 | 1.26 | 756.69 Thousand |
| 30 Aug, 2024 | 1.3 | 1.35 | 1.25 | 1.29 | 556.62 Thousand |
| 29 Aug, 2024 | 1.3 | 1.34 | 1.28 | 1.3 | 367.07 Thousand |
| 28 Aug, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 278.64 Thousand |
| 27 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 235.56 Thousand |
| 26 Aug, 2024 | 1.35 | 1.35 | 1.28 | 1.32 | 322.16 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX