SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.3 | 1.44 | 1.12 | 1.28 | 9.51 Million |
| 30 Apr, 2024 | 1.16 | 1.28 | 1.13 | 1.24 | 1.1 Million |
| 29 Apr, 2024 | 1.33 | 1.34 | 1.2 | 1.21 | 3.33 Million |
| 26 Apr, 2024 | 1.53 | 1.55 | 1.42 | 1.46 | 1.29 Million |
| 25 Apr, 2024 | 1.52 | 1.58 | 1.5 | 1.52 | 657.94 Thousand |
| 24 Apr, 2024 | 1.61 | 1.63 | 1.46 | 1.54 | 1.31 Million |
| 23 Apr, 2024 | 1.54 | 1.72 | 1.46 | 1.63 | 2.03 Million |
| 22 Apr, 2024 | 1.55 | 1.62 | 1.5 | 1.54 | 1.58 Million |
| 19 Apr, 2024 | 1.54 | 1.57 | 1.47 | 1.54 | 1.84 Million |
| 18 Apr, 2024 | 1.46 | 1.53 | 1.4 | 1.52 | 1.59 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF