SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.08 | 1.13 | 1.07 | 1.07 | 466.73 Thousand |
| 04 Dec, 2023 | 1.09 | 1.17 | 1.05 | 1.09 | 1.29 Million |
| 01 Dec, 2023 | 1.05 | 1.11 | 1.04 | 1.08 | 480.73 Thousand |
| 30 Nov, 2023 | 1.11 | 1.19 | 1.02 | 1.04 | 1.09 Million |
| 29 Nov, 2023 | 1.05 | 1.31 | 1.03 | 1.05 | 1.86 Million |
| 28 Nov, 2023 | 1.01 | 1.08 | 0.99 | 1.06 | 616.35 Thousand |
| 27 Nov, 2023 | 1.07 | 1.23 | 1.0 | 1.0 | 1.06 Million |
| 24 Nov, 2023 | 1.0 | 1.08 | 1.0 | 1.05 | 363.34 Thousand |
| 22 Nov, 2023 | 0.99 | 1.05 | 0.94 | 1.01 | 341.34 Thousand |
| 21 Nov, 2023 | 0.98 | 1.09 | 0.95 | 0.97 | 642.09 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF