Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.35 | 1.38 | 1.28 | 1.29 | 950.71 Thousand |
| 15 Nov, 2024 | 1.28 | 1.35 | 1.25 | 1.32 | 861.8 Thousand |
| 14 Nov, 2024 | 1.28 | 1.37 | 1.22 | 1.27 | 1.11 Million |
| 13 Nov, 2024 | 1.38 | 1.39 | 1.26 | 1.27 | 1.19 Million |
| 12 Nov, 2024 | 1.26 | 1.38 | 1.24 | 1.35 | 1.44 Million |
| 11 Nov, 2024 | 1.22 | 1.31 | 1.2 | 1.25 | 997.14 Thousand |
| 08 Nov, 2024 | 1.16 | 1.24 | 1.16 | 1.23 | 743.4 Thousand |
| 07 Nov, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 541.03 Thousand |
| 06 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 430.62 Thousand |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.14 | 1.18 | 453.5 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX