SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.16 | 1.2 | 1.14 | 1.16 | 474.41 Thousand |
| 11 Jul, 2024 | 1.19 | 1.22 | 1.15 | 1.15 | 599.07 Thousand |
| 10 Jul, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 487.67 Thousand |
| 09 Jul, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 427.21 Thousand |
| 08 Jul, 2024 | 1.18 | 1.24 | 1.16 | 1.18 | 765.1 Thousand |
| 05 Jul, 2024 | 1.13 | 1.26 | 1.12 | 1.21 | 658.3 Thousand |
| 03 Jul, 2024 | 1.11 | 1.16 | 1.1 | 1.14 | 339.35 Thousand |
| 02 Jul, 2024 | 1.17 | 1.19 | 1.11 | 1.12 | 569.67 Thousand |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 512.16 Thousand |
| 28 Jun, 2024 | 1.16 | 1.22 | 1.1 | 1.19 | 767.77 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF