SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.3 | 1.36 | 1.17 | 1.26 | 1.18 Million |
| 07 Mar, 2024 | 1.2 | 1.36 | 1.11 | 1.31 | 1.48 Million |
| 06 Mar, 2024 | 1.03 | 1.22 | 1.02 | 1.2 | 1.89 Million |
| 05 Mar, 2024 | 1.01 | 1.06 | 0.97 | 1.05 | 840.16 Thousand |
| 04 Mar, 2024 | 1.01 | 1.07 | 0.96 | 1.03 | 640.21 Thousand |
| 01 Mar, 2024 | 1.0 | 1.04 | 0.93 | 1.0 | 1.08 Million |
| 29 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 445.76 Thousand |
| 28 Feb, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 684.89 Thousand |
| 27 Feb, 2024 | 1.05 | 1.09 | 1.01 | 1.01 | 1.1 Million |
| 26 Feb, 2024 | 0.96 | 1.04 | 0.92 | 1.02 | 1.03 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF