Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.09 | 1.0 | 1.06 | 3.31 Million |
| 16 Jan, 2025 | 0.96 | 1.0 | 0.96 | 0.98 | 1.2 Million |
| 15 Jan, 2025 | 1.0 | 1.01 | 0.95 | 0.97 | 890.29 Thousand |
| 14 Jan, 2025 | 0.9 | 1.0 | 0.9 | 0.93 | 752.51 Thousand |
| 13 Jan, 2025 | 0.95 | 0.95 | 0.87 | 0.92 | 1.19 Million |
| 10 Jan, 2025 | 0.95 | 0.98 | 0.92 | 0.95 | 1.07 Million |
| 08 Jan, 2025 | 1.07 | 1.09 | 0.94 | 0.95 | 2.41 Million |
| 07 Jan, 2025 | 1.06 | 1.07 | 0.99 | 1.05 | 1.97 Million |
| 06 Jan, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | 1.74 Million |
| 03 Jan, 2025 | 1.12 | 1.12 | 1.03 | 1.08 | 1.46 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX