Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.68 | 1.84 | 1.45 | 1.48 | 7.79 Million |
| 31 Jan, 2025 | 1.39 | 1.63 | 1.24 | 1.62 | 7.03 Million |
| 30 Jan, 2025 | 1.32 | 1.41 | 1.26 | 1.33 | 5.67 Million |
| 29 Jan, 2025 | 1.1 | 1.23 | 1.06 | 1.22 | 4.14 Million |
| 28 Jan, 2025 | 1.38 | 1.6 | 1.06 | 1.17 | 8.59 Million |
| 27 Jan, 2025 | 1.05 | 1.51 | 1.04 | 1.41 | 19.79 Million |
| 24 Jan, 2025 | 0.99 | 1.07 | 0.96 | 1.01 | 4.32 Million |
| 23 Jan, 2025 | 1.08 | 1.18 | 0.85 | 0.99 | 28.15 Million |
| 22 Jan, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | 1.47 Million |
| 21 Jan, 2025 | 1.12 | 1.18 | 1.1 | 1.15 | 2.87 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX