Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 1.43 Million |
| 03 Mar, 2025 | 1.19 | 1.25 | 1.14 | 1.16 | 1.71 Million |
| 28 Feb, 2025 | 1.14 | 1.19 | 1.13 | 1.18 | 816.66 Thousand |
| 27 Feb, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 601 Thousand |
| 26 Feb, 2025 | 1.14 | 1.18 | 1.12 | 1.15 | 719.6 Thousand |
| 25 Feb, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 1.04 Million |
| 24 Feb, 2025 | 1.25 | 1.26 | 1.14 | 1.16 | 1.81 Million |
| 21 Feb, 2025 | 1.32 | 1.36 | 1.22 | 1.27 | 1.41 Million |
| 20 Feb, 2025 | 1.28 | 1.32 | 1.22 | 1.31 | 1.9 Million |
| 19 Feb, 2025 | 1.26 | 1.27 | 1.2 | 1.26 | 1.54 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX