SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.37 | 1.42 | 1.33 | 1.37 | 679.37 Thousand |
| 10 May, 2024 | 1.33 | 1.42 | 1.29 | 1.36 | 1.4 Million |
| 09 May, 2024 | 1.29 | 1.33 | 1.26 | 1.29 | 471.35 Thousand |
| 08 May, 2024 | 1.29 | 1.32 | 1.27 | 1.28 | 307.94 Thousand |
| 07 May, 2024 | 1.28 | 1.34 | 1.27 | 1.32 | 547.93 Thousand |
| 06 May, 2024 | 1.33 | 1.34 | 1.25 | 1.29 | 711.11 Thousand |
| 03 May, 2024 | 1.36 | 1.37 | 1.29 | 1.33 | 786.87 Thousand |
| 02 May, 2024 | 1.25 | 1.35 | 1.21 | 1.35 | 1.27 Million |
| 01 May, 2024 | 1.3 | 1.44 | 1.12 | 1.28 | 9.51 Million |
| 30 Apr, 2024 | 1.16 | 1.28 | 1.13 | 1.24 | 1.1 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF