Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.14 | 1.3 | 1.13 | 1.29 | 1.77 Million |
| 14 Apr, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 795.52 Thousand |
| 11 Apr, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 517.23 Thousand |
| 10 Apr, 2025 | 1.12 | 1.13 | 1.07 | 1.11 | 792.45 Thousand |
| 09 Apr, 2025 | 1.03 | 1.14 | 1.01 | 1.12 | 1.1 Million |
| 08 Apr, 2025 | 1.14 | 1.14 | 1.01 | 1.04 | 2.17 Million |
| 07 Apr, 2025 | 1.02 | 1.07 | 0.95 | 1.04 | 1.67 Million |
| 04 Apr, 2025 | 1.07 | 1.1 | 1.02 | 1.04 | 1.32 Million |
| 03 Apr, 2025 | 1.07 | 1.13 | 1.07 | 1.1 | 701.19 Thousand |
| 02 Apr, 2025 | 1.09 | 1.12 | 1.07 | 1.09 | 739.27 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX