SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.42 | 531.92 Thousand |
| 10 Jun, 2024 | 1.36 | 1.46 | 1.36 | 1.41 | 916.69 Thousand |
| 07 Jun, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 552.16 Thousand |
| 06 Jun, 2024 | 1.49 | 1.51 | 1.44 | 1.47 | 622.71 Thousand |
| 05 Jun, 2024 | 1.42 | 1.49 | 1.42 | 1.48 | 685.45 Thousand |
| 04 Jun, 2024 | 1.43 | 1.46 | 1.39 | 1.41 | 360.51 Thousand |
| 03 Jun, 2024 | 1.4 | 1.5 | 1.39 | 1.42 | 534.07 Thousand |
| 31 May, 2024 | 1.39 | 1.49 | 1.39 | 1.41 | 571.46 Thousand |
| 30 May, 2024 | 1.34 | 1.44 | 1.34 | 1.4 | 477.27 Thousand |
| 29 May, 2024 | 1.37 | 1.37 | 1.32 | 1.35 | 459.16 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF