Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.08 | 1.11 | 1.05 | 1.09 | 1.13 Million |
| 31 Mar, 2025 | 1.11 | 1.12 | 1.05 | 1.08 | 1.46 Million |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 764.19 Thousand |
| 27 Mar, 2025 | 1.18 | 1.25 | 1.14 | 1.16 | 674.2 Thousand |
| 26 Mar, 2025 | 1.23 | 1.24 | 1.18 | 1.18 | 895.44 Thousand |
| 25 Mar, 2025 | 1.23 | 1.28 | 1.2 | 1.22 | 833.67 Thousand |
| 24 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.23 | 1.24 Million |
| 21 Mar, 2025 | 1.13 | 1.21 | 1.13 | 1.2 | 572.51 Thousand |
| 20 Mar, 2025 | 1.2 | 1.23 | 1.18 | 1.21 | 634.2 Thousand |
| 19 Mar, 2025 | 1.11 | 1.22 | 1.09 | 1.21 | 972.6 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX