Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.22 | 1.23 | 1.15 | 1.18 | 1.62 Million |
| 02 Dec, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 1.6 Million |
| 29 Nov, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | 919.62 Thousand |
| 27 Nov, 2024 | 1.24 | 1.3 | 1.17 | 1.17 | 1.44 Million |
| 26 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 512.33 Thousand |
| 25 Nov, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 985.67 Thousand |
| 22 Nov, 2024 | 1.21 | 1.23 | 1.16 | 1.17 | 976.36 Thousand |
| 21 Nov, 2024 | 1.25 | 1.26 | 1.16 | 1.22 | 801.93 Thousand |
| 20 Nov, 2024 | 1.33 | 1.34 | 1.22 | 1.24 | 994.64 Thousand |
| 19 Nov, 2024 | 1.31 | 1.38 | 1.27 | 1.29 | 1.67 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX