SELLAS Life Sciences Group, Inc. (SLS)
USD 1.74
(7.41%)
USD 1.74
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.12 | 1.13 | 1.05 | 1.05 | 2.05 Million |
| 18 Mar, 2024 | 1.08 | 1.12 | 1.01 | 1.05 | 1.14 Million |
| 15 Mar, 2024 | 1.22 | 1.22 | 0.98 | 1.1 | 7.3 Million |
| 14 Mar, 2024 | 1.62 | 1.72 | 1.52 | 1.55 | 2.12 Million |
| 13 Mar, 2024 | 1.41 | 1.55 | 1.39 | 1.49 | 1.54 Million |
| 12 Mar, 2024 | 1.42 | 1.45 | 1.32 | 1.38 | 933.32 Thousand |
| 11 Mar, 2024 | 1.37 | 1.43 | 1.3 | 1.36 | 1.34 Million |
| 08 Mar, 2024 | 1.3 | 1.36 | 1.17 | 1.26 | 1.18 Million |
| 07 Mar, 2024 | 1.2 | 1.36 | 1.11 | 1.31 | 1.48 Million |
| 06 Mar, 2024 | 1.03 | 1.22 | 1.02 | 1.2 | 1.89 Million |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF