Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.3 | 1.39 | 1.3 | 1.32 | 511.39 Thousand |
| 22 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.31 | 307.8 Thousand |
| 21 Aug, 2024 | 1.35 | 1.37 | 1.29 | 1.31 | 586.17 Thousand |
| 20 Aug, 2024 | 1.38 | 1.39 | 1.31 | 1.31 | 642.66 Thousand |
| 19 Aug, 2024 | 1.32 | 1.42 | 1.32 | 1.39 | 1.03 Million |
| 16 Aug, 2024 | 1.31 | 1.34 | 1.27 | 1.32 | 649.68 Thousand |
| 15 Aug, 2024 | 1.21 | 1.35 | 1.2 | 1.27 | 1.12 Million |
| 14 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 240.08 Thousand |
| 13 Aug, 2024 | 1.18 | 1.21 | 1.13 | 1.19 | 467.01 Thousand |
| 12 Aug, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 356.78 Thousand |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX