Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.0 | 4.6 | 3.89 | 4.52 | 1.27 Million |
| 06 Oct, 2025 | 3.91 | 4.11 | 3.85 | 3.93 | 147.92 Thousand |
| 03 Oct, 2025 | 4.15 | 4.19 | 3.83 | 3.89 | 64.29 Thousand |
| 02 Oct, 2025 | 3.91 | 4.19 | 3.89 | 4.15 | 63.84 Thousand |
| 01 Oct, 2025 | 3.71 | 4.22 | 3.7 | 3.8 | 294.02 Thousand |
| 30 Sep, 2025 | 3.91 | 4.04 | 3.64 | 3.67 | 177.69 Thousand |
| 29 Sep, 2025 | 3.81 | 4.05 | 3.8 | 3.8 | 61.14 Thousand |
| 26 Sep, 2025 | 3.95 | 3.95 | 3.71 | 3.81 | 128.93 Thousand |
| 25 Sep, 2025 | 4.08 | 4.12 | 3.87 | 3.95 | 85.64 Thousand |
| 24 Sep, 2025 | 4.21 | 4.28 | 4.06 | 4.09 | 82.56 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC