Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.66 | 3.66 | 3.18 | 3.2 | 87.83 Thousand |
| 03 Nov, 2025 | 3.87 | 3.94 | 3.48 | 3.62 | 61.44 Thousand |
| 31 Oct, 2025 | 3.94 | 3.94 | 3.77 | 3.89 | 19.09 Thousand |
| 30 Oct, 2025 | 3.85 | 3.94 | 3.71 | 3.84 | 35.61 Thousand |
| 29 Oct, 2025 | 3.9 | 3.91 | 3.55 | 3.85 | 121.56 Thousand |
| 28 Oct, 2025 | 3.85 | 3.85 | 3.66 | 3.73 | 28.76 Thousand |
| 27 Oct, 2025 | 3.94 | 3.97 | 3.73 | 3.83 | 47.65 Thousand |
| 24 Oct, 2025 | 3.78 | 3.95 | 3.7 | 3.94 | 57.17 Thousand |
| 23 Oct, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 51.85 Thousand |
| 22 Oct, 2025 | 3.75 | 3.76 | 3.16 | 3.67 | 182.53 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC