Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.03 | 4.13 | 3.71 | 3.78 | 272.41 Thousand |
| 20 Oct, 2025 | 4.12 | 4.22 | 4.03 | 4.05 | 78.08 Thousand |
| 17 Oct, 2025 | 4.25 | 4.26 | 4.04 | 4.11 | 69.96 Thousand |
| 16 Oct, 2025 | 4.48 | 4.5 | 4.14 | 4.25 | 253.78 Thousand |
| 15 Oct, 2025 | 4.16 | 4.66 | 4.16 | 4.6 | 346.58 Thousand |
| 14 Oct, 2025 | 3.96 | 4.49 | 3.91 | 4.18 | 290.35 Thousand |
| 13 Oct, 2025 | 4.01 | 4.2 | 3.86 | 3.96 | 527.81 Thousand |
| 10 Oct, 2025 | 4.26 | 4.58 | 4.06 | 4.08 | 268.1 Thousand |
| 09 Oct, 2025 | 4.1 | 4.39 | 3.94 | 4.36 | 200.45 Thousand |
| 08 Oct, 2025 | 4.46 | 4.49 | 3.84 | 4.12 | 960.1 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC