Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.21 | 4.34 | 4.2 | 4.28 | 36.89 Thousand |
| 22 Sep, 2025 | 4.33 | 4.34 | 4.17 | 4.2 | 76.52 Thousand |
| 19 Sep, 2025 | 4.62 | 4.62 | 4.24 | 4.32 | 95.92 Thousand |
| 18 Sep, 2025 | 4.4 | 4.7 | 4.23 | 4.56 | 1.37 Million |
| 17 Sep, 2025 | 5.48 | 5.8 | 5.42 | 5.56 | 121.88 Thousand |
| 16 Sep, 2025 | 5.28 | 5.9 | 5.21 | 5.69 | 267.01 Thousand |
| 15 Sep, 2025 | 5.35 | 5.62 | 4.79 | 5.45 | 3.06 Million |
| 12 Sep, 2025 | 5.35 | 5.47 | 5.25 | 5.29 | 50.95 Thousand |
| 11 Sep, 2025 | 4.73 | 5.65 | 4.73 | 5.27 | 225.5 Thousand |
| 10 Sep, 2025 | 4.57 | 4.7 | 4.5 | 4.58 | 15.05 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC