Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.63 | 4.84 | 4.57 | 4.64 | 44.31 Thousand |
| 08 Sep, 2025 | 4.74 | 4.75 | 4.62 | 4.65 | 33.16 Thousand |
| 05 Sep, 2025 | 4.76 | 4.78 | 4.61 | 4.71 | 19.7 Thousand |
| 04 Sep, 2025 | 4.82 | 4.82 | 4.66 | 4.74 | 19.38 Thousand |
| 03 Sep, 2025 | 4.7 | 5.0 | 4.7 | 4.8 | 45.8 Thousand |
| 02 Sep, 2025 | 5.5 | 5.5 | 4.75 | 4.97 | 75.06 Thousand |
| 29 Aug, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 42.66 Thousand |
| 28 Aug, 2025 | 5.72 | 5.86 | 5.5 | 5.68 | 91.3 Thousand |
| 27 Aug, 2025 | 5.72 | 6.28 | 5.25 | 5.95 | 1.13 Million |
| 26 Aug, 2025 | 5.57 | 5.76 | 5.48 | 5.76 | 384.32 Thousand |
SLS
SLSN
SLXN
SLNO
SLP
SLRC